SENSEX 85,900 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6.1 | ₹5.55 | ₹6.1 | 740 | 380 |
| 6 Apr 2026 | ₹5.5 | ₹7 | ₹5.5 | ₹7 | 1,200 | 240 |
| 7 Apr 2026 | ₹4.05 | ₹5.9 | ₹1.5 | ₹1.5 | 34,560 | 120 |
| 9 Apr 2026 | ₹4.8 | ₹4.8 | ₹2.2 | ₹2.2 | 40 | 120 |
| 10 Apr 2026 | ₹3.9 | ₹4.25 | ₹2.1 | ₹3.8 | 3,620 | 1,420 |
| 13 Apr 2026 | ₹3.55 | ₹3.55 | ₹0.7 | ₹0.75 | 21,900 | 8,240 |
| 15 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.55 | 19,040 | 5,760 |
| 16 Apr 2026 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 7,100 | 3,920 |