SENSEX 83,200 CE — 16 Apr 2026 Expiry History
SENSEX 83,200 CE traded across 6 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9.5 | ₹12 | ₹9.5 | ₹11 | 1,020 | 100 |
| 9 Apr 2026 | ₹9.05 | ₹10.75 | ₹9 | ₹10.7 | 6,100 | 5,220 |
| 10 Apr 2026 | ₹9.2 | ₹9.2 | ₹5.55 | ₹5.55 | 42,980 | 4,400 |
| 13 Apr 2026 | ₹5.8 | ₹6.1 | ₹1.35 | ₹1.4 | 36,120 | 3,260 |
| 15 Apr 2026 | ₹2.05 | ₹2.2 | ₹0.7 | ₹0.75 | 49,840 | 13,680 |
| 16 Apr 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 65,080 | 8,320 |