SENSEX 68,200 PE — 16 Apr 2026 Expiry History
SENSEX 68,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹12.5 | ₹18 | ₹12.5 | ₹18 | 380 | 360 |
| 9 Apr 2026 | ₹15 | ₹15.1 | ₹12 | ₹12 | 340 | 280 |
| 10 Apr 2026 | ₹8.95 | ₹10.55 | ₹7.4 | ₹10.55 | 2,240 | 900 |
| 13 Apr 2026 | ₹7.45 | ₹12.6 | ₹3.3 | ₹3.3 | 5,020 | 800 |
| 15 Apr 2026 | ₹3 | ₹3.1 | ₹0.3 | ₹0.7 | 3,640 | 1,000 |
| 16 Apr 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.1 | 3,600 | 1,440 |