SENSEX 86,800 CE — 16 Apr 2026 Expiry History
SENSEX 86,800 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.55 | ₹6 | ₹4.55 | ₹4.95 | 1,660 | 120 |
| 9 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 120 |
| 10 Apr 2026 | ₹3.55 | ₹4.05 | ₹1.95 | ₹2.6 | 3,260 | 420 |
| 13 Apr 2026 | ₹2.95 | ₹3.45 | ₹0.85 | ₹1 | 2,160 | 240 |
| 15 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.35 | 6,480 | 1,280 |
| 16 Apr 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 2,760 | 600 |