SENSEX 86,600 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹6 | ₹5.55 | ₹6 | 680 | 0 |
| 6 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 200 | 200 |
| 7 Apr 2026 | ₹4 | ₹5.2 | ₹4 | ₹5.05 | 46,820 | 20 |
| 8 Apr 2026 | ₹4.4 | ₹9.9 | ₹4.4 | ₹4.95 | 320 | 140 |
| 9 Apr 2026 | ₹4.5 | ₹4.95 | ₹2.55 | ₹2.55 | 1,700 | 1,280 |
| 10 Apr 2026 | ₹3.05 | ₹4.25 | ₹2.15 | ₹2.25 | 5,600 | 2,020 |
| 13 Apr 2026 | ₹2.25 | ₹3.05 | ₹0.65 | ₹0.7 | 6,700 | 2,860 |
| 15 Apr 2026 | ₹1 | ₹1.05 | ₹0.25 | ₹0.5 | 8,280 | 2,220 |
| 16 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.15 | 4,900 | 1,560 |