SENSEX 91,500 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹3.05 | ₹4.3 | ₹3.05 | ₹4.3 | 1,440 | 0 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹4.05 | ₹5 | 4,260 | 360 |
| 8 Apr 2026 | ₹4.85 | ₹4.85 | ₹1.25 | ₹1.25 | 360 | 360 |
| 9 Apr 2026 | ₹1.3 | ₹10.1 | ₹1.3 | ₹2.3 | 12,420 | 7,360 |
| 10 Apr 2026 | ₹2.55 | ₹2.6 | ₹1 | ₹1 | 18,880 | 11,020 |
| 13 Apr 2026 | ₹2.35 | ₹2.65 | ₹0.25 | ₹0.25 | 24,740 | 16,420 |
| 15 Apr 2026 | ₹0.35 | ₹0.65 | ₹0.25 | ₹0.25 | 51,160 | 14,940 |
| 16 Apr 2026 | ₹0.35 | ₹3 | ₹0.05 | ₹0.05 | 78,960 | 12,900 |