SENSEX 86,100 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹5.55 | ₹5.5 | ₹5.5 | 720 | 360 |
| 6 Apr 2026 | ₹5 | ₹7.35 | ₹5 | ₹6.9 | 6,840 | 360 |
| 9 Apr 2026 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 40 | 120 |
| 10 Apr 2026 | ₹5.75 | ₹5.8 | ₹2.2 | ₹2.2 | 1,320 | 340 |
| 13 Apr 2026 | ₹2.85 | ₹3 | ₹0.9 | ₹1.5 | 1,620 | 400 |
| 15 Apr 2026 | ₹1 | ₹1.2 | ₹0.25 | ₹1 | 7,960 | 320 |
| 16 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 10,220 | 1,060 |