SENSEX 70,700 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹409.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹409.05 | ₹409.05 | ₹262 | ₹262 | 620 | 300 |
| 8 Apr 2026 | ₹154.8 | ₹154.8 | ₹29 | ₹35.7 | 3,820 | 1,080 |
| 9 Apr 2026 | ₹23.6 | ₹35 | ₹18.5 | ₹25.45 | 1,940 | 1,160 |
| 10 Apr 2026 | ₹9.9 | ₹18.9 | ₹9.9 | ₹17.35 | 32,240 | 4,140 |
| 13 Apr 2026 | ₹20.35 | ₹22.55 | ₹4.35 | ₹5.5 | 1,04,700 | 15,280 |
| 15 Apr 2026 | ₹5.7 | ₹5.7 | ₹0.95 | ₹1 | 75,480 | 12,100 |
| 16 Apr 2026 | ₹1.45 | ₹5 | ₹0.05 | ₹0.05 | 19,880 | 7,180 |