SENSEX 89,700 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4 | ₹4.7 | ₹4 | ₹4.7 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.25 | ₹3.05 | ₹4.25 | 1,440 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.4 | ₹3.6 | ₹3.6 | 6,180 | 60 |
| 9 Apr 2026 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 60 | 60 |
| 10 Apr 2026 | ₹2.75 | ₹3.8 | ₹1.55 | ₹2.8 | 4,040 | 620 |
| 13 Apr 2026 | ₹3 | ₹3.05 | ₹0.35 | ₹0.35 | 5,020 | 260 |
| 15 Apr 2026 | ₹0.3 | ₹1.7 | ₹0.25 | ₹0.8 | 7,860 | 1,600 |
| 16 Apr 2026 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 4,200 | 1,800 |