SENSEX 87,300 CE — 16 Apr 2026 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.05 | ₹5.75 | ₹4.05 | ₹5 | 2,040 | 240 |
| 8 Apr 2026 | ₹5.25 | ₹6.3 | ₹5.05 | ₹5.05 | 440 | 420 |
| 10 Apr 2026 | ₹3.7 | ₹3.9 | ₹2.5 | ₹2.5 | 1,060 | 940 |
| 13 Apr 2026 | ₹2.5 | ₹3.3 | ₹0.6 | ₹0.6 | 2,200 | 1,060 |
| 15 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.45 | 1,480 | 1,060 |
| 16 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 5,300 | 940 |