SENSEX 88,600 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹3.85 | ₹5.35 | ₹3.85 | ₹4.5 | 2,160 | 240 |
| 6 Apr 2026 | ₹3.55 | ₹4.25 | ₹3.5 | ₹4.25 | 4,320 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.7 | ₹4 | ₹5.4 | 37,440 | 360 |
| 8 Apr 2026 | ₹4.05 | ₹4.05 | ₹1.4 | ₹1.4 | 240 | 120 |
| 10 Apr 2026 | ₹3.35 | ₹3.6 | ₹1.75 | ₹1.9 | 1,580 | 480 |
| 13 Apr 2026 | ₹2.15 | ₹3.3 | ₹0.6 | ₹0.6 | 5,460 | 600 |
| 15 Apr 2026 | ₹0.6 | ₹1.2 | ₹0.3 | ₹1.15 | 12,560 | 1,500 |
| 16 Apr 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 6,160 | 860 |