SENSEX 71,100 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹505.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹484.3 | ₹505.85 | ₹361 | ₹402 | 1,500 | 640 |
| 8 Apr 2026 | ₹240.1 | ₹240.1 | ₹240.1 | ₹240.1 | 40 | 720 |
| 10 Apr 2026 | ₹20 | ₹23.15 | ₹15.45 | ₹19.05 | 88,120 | 5,940 |
| 13 Apr 2026 | ₹24.5 | ₹27.8 | ₹6.45 | ₹6.75 | 1,32,080 | 12,060 |
| 15 Apr 2026 | ₹4.7 | ₹5.2 | ₹0.9 | ₹1 | 78,240 | 13,940 |
| 16 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 39,660 | 7,960 |