SENSEX 83,800 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8 | ₹10.4 | ₹8 | ₹9.8 | 6,480 | 360 |
| 7 Apr 2026 | ₹4.8 | ₹6 | ₹4.8 | ₹5 | 3,120 | 360 |
| 8 Apr 2026 | ₹16 | ₹17 | ₹12 | ₹12 | 620 | 520 |
| 9 Apr 2026 | ₹9.85 | ₹9.85 | ₹7.55 | ₹7.55 | 3,560 | 600 |
| 10 Apr 2026 | ₹8.2 | ₹8.2 | ₹3.7 | ₹6.75 | 53,140 | 6,140 |
| 13 Apr 2026 | ₹4.4 | ₹5.35 | ₹1.25 | ₹1.3 | 21,120 | 4,280 |
| 15 Apr 2026 | ₹2 | ₹2 | ₹0.55 | ₹0.55 | 25,840 | 5,500 |
| 16 Apr 2026 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 17,780 | 2,500 |