SENSEX 71,500 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,100 | ₹1,100 | ₹1,000 | ₹1,000 | 40 | 20 |
| 6 Apr 2026 | ₹857.15 | ₹916.4 | ₹544.2 | ₹575.2 | 12,440 | 5,660 |
| 7 Apr 2026 | ₹653.8 | ₹654.85 | ₹359.8 | ₹395 | 16,360 | 5,200 |
| 8 Apr 2026 | ₹265.65 | ₹265.65 | ₹35 | ₹38.85 | 62,680 | 22,980 |
| 9 Apr 2026 | ₹36.8 | ₹51.15 | ₹24.3 | ₹37.9 | 1,91,660 | 34,220 |
| 10 Apr 2026 | ₹32.5 | ₹32.5 | ₹17.95 | ₹21.6 | 20,19,600 | 1,43,300 |
| 13 Apr 2026 | ₹25 | ₹46.5 | ₹7.85 | ₹8.8 | 33,43,020 | 2,54,520 |
| 15 Apr 2026 | ₹3.95 | ₹4 | ₹0.9 | ₹1.05 | 20,63,360 | 1,46,300 |
| 16 Apr 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 22,96,800 | 72,360 |