SENSEX 72,900 CE — 16 Apr 2026 Expiry History
SENSEX 72,900 CE traded across 5 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,870 and a low of ₹1,497. Final close ₹4,870.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹1,558.4 | ₹2,067.3 | ₹1,497 | ₹2,059.5 | 1,320 | 240 |
| 7 Apr 2026 | ₹1,748.65 | ₹2,000 | ₹1,748.65 | ₹2,000 | 520 | 480 |
| 9 Apr 2026 | ₹4,110.4 | ₹4,250.55 | ₹3,700 | ₹3,700 | 880 | 500 |
| 13 Apr 2026 | ₹3,832.75 | ₹3,962.3 | ₹3,792.35 | ₹3,882.85 | 360 | 680 |
| 16 Apr 2026 | ₹4,870 | ₹4,870 | ₹4,850 | ₹4,870 | 500 | 680 |