SENSEX 74,800 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,310 | ₹2,320 | ₹1,628.75 | ₹1,628.75 | 820 | 740 |
| 7 Apr 2026 | ₹1,970 | ₹1,970 | ₹1,323.4 | ₹1,362.85 | 1,340 | 1,640 |
| 8 Apr 2026 | ₹879.85 | ₹879.85 | ₹160 | ₹160 | 3,380 | 1,720 |
| 9 Apr 2026 | ₹196.7 | ₹370.85 | ₹150.7 | ₹260.2 | 31,460 | 9,560 |
| 10 Apr 2026 | ₹199.95 | ₹238.15 | ₹104.4 | ₹120.65 | 4,94,900 | 45,360 |
| 13 Apr 2026 | ₹145 | ₹387.35 | ₹130 | ₹161.85 | 13,10,500 | 92,080 |
| 15 Apr 2026 | ₹97.6 | ₹97.6 | ₹3.8 | ₹4.4 | 21,93,080 | 2,15,560 |
| 16 Apr 2026 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 25,85,840 | 84,020 |