SENSEX 72,500 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6,200 and a low of ₹1,689.35. Final close ₹5,494.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,248.95 | ₹2,248.95 | ₹1,758.2 | ₹2,080.9 | 160 | 80 |
| 6 Apr 2026 | ₹1,914.2 | ₹2,598 | ₹1,689.35 | ₹2,544.6 | 5,180 | 1,420 |
| 7 Apr 2026 | ₹2,024.85 | ₹2,745 | ₹2,009.4 | ₹2,745 | 980 | 1,420 |
| 8 Apr 2026 | ₹5,000 | ₹5,234.95 | ₹5,000 | ₹5,218.15 | 420 | 1,440 |
| 9 Apr 2026 | ₹4,600 | ₹4,600 | ₹4,210 | ₹4,301.55 | 940 | 1,760 |
| 10 Apr 2026 | ₹5,000 | ₹5,064.5 | ₹5,000 | ₹5,000 | 80 | 2,160 |
| 13 Apr 2026 | ₹4,300 | ₹4,487.95 | ₹4,299.8 | ₹4,328.25 | 400 | 2,000 |
| 15 Apr 2026 | ₹5,700 | ₹5,700 | ₹5,480 | ₹5,580.35 | 220 | 1,880 |
| 16 Apr 2026 | ₹6,200 | ₹6,200 | ₹5,325 | ₹5,494.8 | 1,180 | 840 |