SENSEX 79,000 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,675.2 and a low of ₹392.2. Final close ₹1,010.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹4,600 | ₹4,675.2 | ₹4,600 | ₹4,675.2 | 40 | 20 |
| 8 Apr 2026 | ₹2,800 | ₹2,800 | ₹1,650 | ₹1,650.1 | 880 | 500 |
| 9 Apr 2026 | ₹2,072.5 | ₹2,638.25 | ₹1,805.7 | ₹2,331 | 3,500 | 1,780 |
| 10 Apr 2026 | ₹1,999 | ₹2,128.1 | ₹1,518.65 | ₹1,573.4 | 5,55,460 | 87,200 |
| 13 Apr 2026 | ₹2,533.4 | ₹3,095.4 | ₹2,031.25 | ₹2,247.8 | 41,980 | 69,000 |
| 15 Apr 2026 | ₹1,969.75 | ₹1,969.75 | ₹730.7 | ₹1,027.7 | 19,24,100 | 67,540 |
| 16 Apr 2026 | ₹750 | ₹1,335 | ₹392.2 | ₹1,010.05 | 80,91,520 | 84,280 |