SENSEX 84,400 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 20 | 0 |
| 6 Apr 2026 | ₹6.8 | ₹19 | ₹6.8 | ₹12.3 | 2,880 | 80 |
| 9 Apr 2026 | ₹6.05 | ₹7 | ₹4.55 | ₹7 | 340 | 80 |
| 10 Apr 2026 | ₹6.85 | ₹6.95 | ₹3.3 | ₹4.4 | 25,640 | 1,960 |
| 13 Apr 2026 | ₹2.9 | ₹3.1 | ₹0.95 | ₹1.55 | 23,740 | 1,240 |
| 15 Apr 2026 | ₹1.55 | ₹1.8 | ₹0.5 | ₹0.5 | 10,580 | 1,740 |
| 16 Apr 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 7,400 | 1,860 |