SENSEX 78,600 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,682 and a low of ₹158.7. Final close ₹609.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,484.3 | ₹1,490 | ₹1,347.2 | ₹1,347.2 | 1,460 | 920 |
| 9 Apr 2026 | ₹1,742.25 | ₹1,996.75 | ₹1,500 | ₹1,996.75 | 2,000 | 1,980 |
| 10 Apr 2026 | ₹1,605.25 | ₹1,661.5 | ₹1,233.15 | ₹1,260.6 | 9,140 | 5,720 |
| 13 Apr 2026 | ₹2,660 | ₹2,682 | ₹1,701 | ₹1,903.1 | 2,300 | 5,080 |
| 15 Apr 2026 | ₹684.4 | ₹877.9 | ₹553.65 | ₹695.75 | 16,12,600 | 40,840 |
| 16 Apr 2026 | ₹417.45 | ₹938.45 | ₹158.7 | ₹609.9 | 5,29,28,620 | 1,45,880 |