SENSEX 73,300 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,925 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,833.35 | ₹1,833.35 | ₹1,833.35 | ₹1,833.35 | 20 | 0 |
| 6 Apr 2026 | ₹1,925 | ₹1,925 | ₹1,100.3 | ₹1,106.25 | 2,060 | 840 |
| 7 Apr 2026 | ₹1,250 | ₹1,306.55 | ₹759.7 | ₹800 | 1,240 | 980 |
| 8 Apr 2026 | ₹473.15 | ₹473.15 | ₹80.2 | ₹80.2 | 1,800 | 1,540 |
| 9 Apr 2026 | ₹66.15 | ₹142.75 | ₹64.5 | ₹98 | 11,760 | 7,400 |
| 10 Apr 2026 | ₹62.3 | ₹70.5 | ₹45.95 | ₹51.95 | 2,43,100 | 13,400 |
| 13 Apr 2026 | ₹65 | ₹148.55 | ₹33.9 | ₹40.25 | 14,43,280 | 86,960 |
| 15 Apr 2026 | ₹18 | ₹18.5 | ₹1.7 | ₹1.8 | 9,60,860 | 78,920 |
| 16 Apr 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 6,23,700 | 57,200 |