SENSEX 90,200 CE — 16 Apr 2026 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.05 | ₹4.7 | ₹4.05 | ₹4.6 | 840 | 0 |
| 10 Apr 2026 | ₹3.25 | ₹4.25 | ₹1.25 | ₹1.3 | 9,360 | 1,640 |
| 13 Apr 2026 | ₹2.5 | ₹2.85 | ₹0.45 | ₹0.6 | 1,360 | 1,580 |
| 15 Apr 2026 | ₹0.45 | ₹0.9 | ₹0.45 | ₹0.55 | 2,820 | 1,240 |
| 16 Apr 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 8,160 | 2,420 |