SENSEX 67,400 PE — 16 Apr 2026 Expiry History
SENSEX 67,400 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹15.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹11 | ₹14 | ₹11 | ₹14 | 160 | 0 |
| 9 Apr 2026 | ₹15.4 | ₹15.55 | ₹12.45 | ₹14.5 | 260 | 240 |
| 10 Apr 2026 | ₹10 | ₹10 | ₹4.85 | ₹7.35 | 4,600 | 1,080 |
| 13 Apr 2026 | ₹10.85 | ₹10.85 | ₹2.3 | ₹2.75 | 18,260 | 4,560 |
| 15 Apr 2026 | ₹3.25 | ₹3.25 | ₹0.45 | ₹0.9 | 27,200 | 1,200 |
| 16 Apr 2026 | ₹0.6 | ₹0.95 | ₹0.1 | ₹0.1 | 3,520 | 880 |