SENSEX 76,200 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,150 | ₹2,150 | ₹2,110 | ₹2,110 | 500 | 180 |
| 9 Apr 2026 | ₹481.65 | ₹808.75 | ₹400 | ₹605.75 | 96,540 | 18,120 |
| 10 Apr 2026 | ₹516.85 | ₹516.85 | ₹246.9 | ₹272.75 | 12,60,600 | 44,900 |
| 13 Apr 2026 | ₹370 | ₹943.7 | ₹369.95 | ₹468.25 | 37,04,400 | 1,60,100 |
| 15 Apr 2026 | ₹458 | ₹458 | ₹16.35 | ₹21.9 | 98,24,700 | 4,21,040 |
| 16 Apr 2026 | ₹12.05 | ₹12.05 | ₹0.05 | ₹0.05 | 1,69,38,540 | 3,29,420 |