SENSEX 68,500 PE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹385 | ₹385 | ₹211.6 | ₹280.9 | 240 | 60 |
| 2 Apr 2026 | ₹233.75 | ₹286.35 | ₹233.75 | ₹233.75 | 40 | 20 |
| 6 Apr 2026 | ₹280 | ₹290 | ₹155.2 | ₹170 | 6,000 | 2,300 |
| 7 Apr 2026 | ₹169.95 | ₹169.95 | ₹83.45 | ₹95 | 4,080 | 2,920 |
| 8 Apr 2026 | ₹56.55 | ₹56.55 | ₹12.4 | ₹16.6 | 13,440 | 3,000 |
| 9 Apr 2026 | ₹9.25 | ₹19.65 | ₹9.25 | ₹12.15 | 23,440 | 7,260 |
| 10 Apr 2026 | ₹10 | ₹13.25 | ₹6.65 | ₹10.45 | 7,16,340 | 1,46,960 |
| 13 Apr 2026 | ₹12.75 | ₹17.8 | ₹3 | ₹3.1 | 7,91,800 | 1,65,720 |
| 15 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.35 | ₹0.5 | 6,17,920 | 1,03,400 |
| 16 Apr 2026 | ₹0.8 | ₹5 | ₹0.05 | ₹0.05 | 2,74,200 | 8,580 |