SENSEX 73,000 PE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,500.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,416.55 | ₹1,419.65 | ₹1,356.25 | ₹1,371.75 | 480 | 180 |
| 2 Apr 2026 | ₹1,420 | ₹1,420 | ₹1,320 | ₹1,326.1 | 1,320 | 240 |
| 6 Apr 2026 | ₹1,299.85 | ₹1,500.65 | ₹911.35 | ₹980.3 | 41,140 | 6,860 |
| 7 Apr 2026 | ₹1,250 | ₹1,250 | ₹670 | ₹729.95 | 65,200 | 19,080 |
| 8 Apr 2026 | ₹434.95 | ₹434.95 | ₹60 | ₹62.85 | 2,08,580 | 49,140 |
| 9 Apr 2026 | ₹62.45 | ₹120.2 | ₹50.05 | ₹83 | 7,59,360 | 1,57,240 |
| 10 Apr 2026 | ₹58.95 | ₹66 | ₹38.35 | ₹45.9 | 40,88,840 | 5,52,540 |
| 13 Apr 2026 | ₹52.35 | ₹112.9 | ₹24.15 | ₹29.85 | 73,02,620 | 10,63,280 |
| 15 Apr 2026 | ₹9.9 | ₹9.9 | ₹1.6 | ₹1.7 | 1,06,92,000 | 10,15,200 |
| 16 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 38,07,140 | 3,80,720 |