SENSEX 83,000 PE traded across 5 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹6,460 and a low of ₹4,575. Final close ₹5,033.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹5,500 | ₹5,506.75 | ₹5,230.6 | ₹5,230.6 | 21,260 | 20,660 |
| 9 Apr 2026 | ₹5,753.95 | ₹6,460 | ₹5,568.8 | ₹6,127.2 | 5,060 | 21,880 |
| 10 Apr 2026 | ₹5,758.6 | ₹5,799.85 | ₹5,251.8 | ₹5,338 | 11,500 | 18,960 |
| 15 Apr 2026 | ₹5,030 | ₹5,030 | ₹4,795 | ₹4,927.4 | 18,280 | 3,180 |
| 16 Apr 2026 | ₹4,644.75 | ₹5,300 | ₹4,575 | ₹5,033.2 | 1,800 | 2,680 |