SENSEX 79,300 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹241.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹241.4 | ₹241.4 | ₹106.9 | ₹142 | 22,200 | 5,280 |
| 10 Apr 2026 | ₹148.85 | ₹190.7 | ₹118.3 | ₹170.8 | 8,44,300 | 42,540 |
| 13 Apr 2026 | ₹136.55 | ₹136.55 | ₹24.2 | ₹36.2 | 17,99,160 | 1,55,040 |
| 15 Apr 2026 | ₹51.1 | ₹87.65 | ₹31.85 | ₹34.2 | 2,46,49,320 | 8,35,860 |
| 16 Apr 2026 | ₹38 | ₹42.3 | ₹0.05 | ₹0.05 | 6,83,47,920 | 7,52,800 |