SENSEX 77,700 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,978.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,208.8 | ₹1,208.8 | ₹854.05 | ₹855.55 | 22,860 | 8,660 |
| 9 Apr 2026 | ₹1,090.75 | ₹1,610 | ₹960 | ₹1,340 | 16,360 | 11,140 |
| 10 Apr 2026 | ₹1,100 | ₹1,191.9 | ₹691.55 | ₹724.8 | 9,58,500 | 71,680 |
| 13 Apr 2026 | ₹1,421.9 | ₹1,978.6 | ₹1,044.2 | ₹1,195.7 | 1,79,480 | 23,380 |
| 15 Apr 2026 | ₹525.55 | ₹525.55 | ₹131.4 | ₹200.15 | 3,25,68,140 | 3,48,520 |
| 16 Apr 2026 | ₹123.75 | ₹156.9 | ₹0.05 | ₹0.05 | 38,32,15,140 | 17,27,360 |