SENSEX 75,100 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,230 | ₹2,250 | ₹1,774.9 | ₹1,873.85 | 2,540 | 2,420 |
| 7 Apr 2026 | ₹2,199.95 | ₹2,199.95 | ₹1,677.95 | ₹1,700 | 320 | 2,320 |
| 9 Apr 2026 | ₹274.15 | ₹447.95 | ₹192 | ₹315.1 | 54,680 | 8,700 |
| 10 Apr 2026 | ₹230 | ₹237.25 | ₹123.5 | ₹145 | 4,85,900 | 25,400 |
| 13 Apr 2026 | ₹239.4 | ₹474.75 | ₹167.9 | ₹207.6 | 14,19,600 | 85,440 |
| 15 Apr 2026 | ₹176 | ₹176 | ₹5.45 | ₹5.9 | 28,70,400 | 2,48,880 |
| 16 Apr 2026 | ₹2 | ₹3.05 | ₹0.05 | ₹0.05 | 43,86,520 | 1,71,620 |