SENSEX 76,200 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,495.2 and a low of ₹353.35. Final close ₹1,787.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹526.05 | ₹598.55 | ₹523.45 | ₹597.9 | 540 | 520 |
| 7 Apr 2026 | ₹396.2 | ₹600 | ₹353.35 | ₹600 | 1,820 | 920 |
| 8 Apr 2026 | ₹1,600 | ₹1,899.05 | ₹1,575 | ₹1,864.35 | 960 | 1,180 |
| 9 Apr 2026 | ₹1,554.8 | ₹1,650 | ₹1,063.05 | ₹1,211.85 | 7,300 | 1,960 |
| 10 Apr 2026 | ₹1,364.9 | ₹1,733.85 | ₹1,330.2 | ₹1,703.75 | 15,700 | 5,500 |
| 13 Apr 2026 | ₹744.3 | ₹1,285.45 | ₹607.3 | ₹1,066.75 | 26,87,920 | 70,840 |
| 15 Apr 2026 | ₹1,950 | ₹2,131.35 | ₹1,718.35 | ₹1,854.15 | 30,880 | 60,660 |
| 16 Apr 2026 | ₹2,300 | ₹2,495.2 | ₹1,483.7 | ₹1,787.7 | 39,360 | 30,760 |