SENSEX 89,200 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.2 | 1,440 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.4 | ₹1.5 | ₹1.5 | 59,040 | 120 |
| 10 Apr 2026 | ₹3.3 | ₹4.05 | ₹1.05 | ₹1.55 | 2,000 | 760 |
| 13 Apr 2026 | ₹1.6 | ₹2.05 | ₹0.35 | ₹0.35 | 3,600 | 2,800 |
| 15 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.25 | ₹0.75 | 6,180 | 3,900 |
| 16 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 4,080 | 560 |