SENSEX 66,500 PE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹39.6 | ₹50 | ₹35.95 | ₹40 | 3,060 | 1,420 |
| 8 Apr 2026 | ₹23.9 | ₹23.9 | ₹9.35 | ₹10.1 | 8,560 | 4,860 |
| 9 Apr 2026 | ₹7 | ₹12.7 | ₹6.7 | ₹10 | 3,380 | 6,060 |
| 10 Apr 2026 | ₹6.4 | ₹9.8 | ₹4.55 | ₹8.3 | 59,620 | 16,800 |
| 13 Apr 2026 | ₹5.35 | ₹13.95 | ₹2 | ₹2.15 | 3,02,540 | 20,280 |
| 15 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.4 | ₹0.55 | 56,940 | 12,960 |
| 16 Apr 2026 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 15,980 | 7,800 |