SENSEX 79,600 CE — 16 Apr 2026 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹142.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹105 | ₹115.65 | ₹100.8 | ₹111.8 | 2,260 | 1,160 |
| 10 Apr 2026 | ₹130 | ₹142.6 | ₹90.1 | ₹130.2 | 7,29,600 | 34,180 |
| 13 Apr 2026 | ₹99.75 | ₹99.8 | ₹17.2 | ₹24.5 | 16,47,160 | 98,960 |
| 15 Apr 2026 | ₹38 | ₹48.9 | ₹18 | ₹18 | 1,30,56,520 | 3,86,420 |
| 16 Apr 2026 | ₹19.1 | ₹19.1 | ₹0.05 | ₹0.05 | 4,00,81,500 | 5,97,580 |