SENSEX 74,600 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,280 | ₹2,280 | ₹1,533.9 | ₹1,533.9 | 1,160 | 880 |
| 7 Apr 2026 | ₹1,910.05 | ₹1,910.05 | ₹1,235 | ₹1,275.25 | 12,660 | 7,160 |
| 8 Apr 2026 | ₹779.85 | ₹779.85 | ₹138.75 | ₹138.75 | 18,560 | 6,660 |
| 9 Apr 2026 | ₹158.95 | ₹325 | ₹131.4 | ₹231.15 | 29,200 | 5,320 |
| 10 Apr 2026 | ₹199.95 | ₹199.95 | ₹93.55 | ₹108.3 | 5,39,680 | 41,600 |
| 13 Apr 2026 | ₹150.15 | ₹337.3 | ₹109.75 | ₹136.1 | 13,37,920 | 80,740 |
| 15 Apr 2026 | ₹89.9 | ₹89.9 | ₹3.35 | ₹3.45 | 17,38,700 | 1,59,040 |
| 16 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 28,51,260 | 92,080 |