SENSEX 79,500 PE — 16 Apr 2026 Expiry History
SENSEX 79,500 PE traded across 4 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,585.25 and a low of ₹819. Final close ₹1,512.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹2,206.3 | ₹2,769.25 | ₹2,199.25 | ₹2,766.6 | 1,380 | 1,040 |
| 10 Apr 2026 | ₹2,391 | ₹2,391 | ₹1,928.95 | ₹1,985 | 2,500 | 1,980 |
| 13 Apr 2026 | ₹3,033.35 | ₹3,585.25 | ₹2,500 | ₹2,704.9 | 20,460 | 2,240 |
| 16 Apr 2026 | ₹1,039.6 | ₹1,829.85 | ₹819 | ₹1,512.85 | 2,27,460 | 3,720 |