SENSEX 91,200 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹4.7 | ₹4.05 | ₹4.7 | 600 | 300 |
| 6 Apr 2026 | ₹3.05 | ₹4.2 | ₹3.05 | ₹4.2 | 3,480 | 0 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹3.5 | ₹3.5 | 22,320 | 360 |
| 9 Apr 2026 | ₹5.05 | ₹5.05 | ₹4 | ₹4 | 160 | 140 |
| 10 Apr 2026 | ₹3.5 | ₹3.5 | ₹0.95 | ₹0.95 | 1,740 | 820 |
| 13 Apr 2026 | ₹1.65 | ₹3.2 | ₹0.25 | ₹0.3 | 10,420 | 2,060 |
| 15 Apr 2026 | ₹0.5 | ₹1.2 | ₹0.25 | ₹0.25 | 27,500 | 5,360 |
| 16 Apr 2026 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 25,240 | 13,620 |