SENSEX 77,700 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,012.6 and a low of ₹112.1. Final close ₹287.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹807.4 | ₹931.8 | ₹709.95 | ₹931.8 | 39,980 | 14,120 |
| 9 Apr 2026 | ₹700.05 | ₹855 | ₹384.9 | ₹475 | 94,280 | 19,800 |
| 10 Apr 2026 | ₹500 | ₹714.55 | ₹467.1 | ₹663.25 | 29,45,920 | 96,200 |
| 13 Apr 2026 | ₹437.95 | ₹440 | ₹144.3 | ₹295.35 | 26,09,540 | 76,240 |
| 15 Apr 2026 | ₹411.15 | ₹847.85 | ₹411.05 | ₹531 | 43,39,640 | 58,420 |
| 16 Apr 2026 | ₹720 | ₹1,012.6 | ₹112.1 | ₹287.6 | 7,47,13,340 | 4,56,580 |