SENSEX 67,900 PE — 16 Apr 2026 Expiry History
SENSEX 67,900 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 120 | 0 |
| 9 Apr 2026 | ₹9.45 | ₹15.8 | ₹9.45 | ₹12.6 | 320 | 280 |
| 10 Apr 2026 | ₹7.15 | ₹9.15 | ₹5.75 | ₹8.9 | 2,900 | 920 |
| 13 Apr 2026 | ₹11.85 | ₹13.05 | ₹2 | ₹2 | 9,420 | 1,120 |
| 15 Apr 2026 | ₹3.5 | ₹3.5 | ₹0.55 | ₹0.8 | 12,500 | 2,040 |
| 16 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 9,480 | 2,860 |