SENSEX 75,200 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹3,500 and a low of ₹659.85. Final close ₹2,918.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹856.65 | ₹999.9 | ₹841.45 | ₹957.1 | 280 | 220 |
| 7 Apr 2026 | ₹678.7 | ₹1,033.15 | ₹659.85 | ₹1,033.15 | 2,840 | 1,360 |
| 8 Apr 2026 | ₹1,900 | ₹2,698.45 | ₹1,900 | ₹2,602.3 | 740 | 1,320 |
| 10 Apr 2026 | ₹2,196.75 | ₹2,631.6 | ₹2,128.35 | ₹2,600 | 1,240 | 1,740 |
| 13 Apr 2026 | ₹1,539.95 | ₹2,037.5 | ₹1,240.9 | ₹1,825 | 34,020 | 7,240 |
| 15 Apr 2026 | ₹3,150 | ₹3,150 | ₹2,758.25 | ₹2,925.75 | 1,160 | 6,800 |
| 16 Apr 2026 | ₹3,500 | ₹3,500 | ₹2,902.15 | ₹2,918.65 | 100 | 6,780 |