SENSEX 74,900 PE traded across 10 sessions from 25 Mar 2026 to 16 Apr 2026, with a life-high of ₹2,891 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹2,891 | ₹2,891 | ₹2,891 | ₹2,891 | 20 | 0 |
| 2 Apr 2026 | ₹2,759.85 | ₹2,759.85 | ₹2,759.85 | ₹2,759.85 | 20 | 20 |
| 6 Apr 2026 | ₹2,330 | ₹2,330 | ₹1,710.05 | ₹1,710.05 | 1,000 | 900 |
| 7 Apr 2026 | ₹2,120.05 | ₹2,120.05 | ₹1,386.3 | ₹1,439.95 | 960 | 1,540 |
| 8 Apr 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 40 | 1,540 |
| 9 Apr 2026 | ₹581.7 | ₹581.7 | ₹263.25 | ₹278.9 | 9,480 | 4,260 |
| 10 Apr 2026 | ₹200.7 | ₹209.8 | ₹110.45 | ₹128.05 | 4,24,700 | 20,880 |
| 13 Apr 2026 | ₹165.05 | ₹414.4 | ₹142 | ₹175.2 | 15,48,580 | 92,080 |
| 15 Apr 2026 | ₹130 | ₹130 | ₹4.35 | ₹4.55 | 21,90,040 | 2,21,260 |
| 16 Apr 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 31,96,180 | 1,69,520 |