SENSEX 73,600 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,670.15 | ₹1,760 | ₹1,140.6 | ₹1,190.15 | 3,320 | 640 |
| 7 Apr 2026 | ₹1,300.1 | ₹1,429.95 | ₹860.55 | ₹885.65 | 3,640 | 1,480 |
| 8 Apr 2026 | ₹549.95 | ₹549.95 | ₹80 | ₹80 | 1,960 | 1,620 |
| 9 Apr 2026 | ₹85.05 | ₹175.1 | ₹68.25 | ₹122 | 9,260 | 5,820 |
| 10 Apr 2026 | ₹125.85 | ₹125.85 | ₹54 | ₹63.25 | 4,84,500 | 31,120 |
| 13 Apr 2026 | ₹74.25 | ₹173.2 | ₹40.7 | ₹53.25 | 11,68,820 | 1,03,600 |
| 15 Apr 2026 | ₹33.55 | ₹33.6 | ₹1.8 | ₹1.8 | 11,78,320 | 1,09,020 |
| 16 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 12,43,500 | 86,900 |