SENSEX 81,000 PE — 16 Apr 2026 Expiry History

Name: SENSEX 81,000 PE 2026-04-16 price history
Creator: MoneyTicks

SENSEX 81,000 PE traded across 3 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,500 and a low of ₹2,312.1. Final close ₹3,008.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2026	₹3,970	₹4,500	₹3,970	₹4,157.3	1,760	1,380
15 Apr 2026	₹3,739.5	₹3,739.5	₹2,832.7	₹2,847.85	300	1,400
16 Apr 2026	₹2,400	₹3,277.9	₹2,312.1	₹3,008.55	2,880	1,080