SENSEX 88,400 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹3.85 | ₹5.55 | ₹3.85 | ₹5.55 | 480 | 0 |
| 6 Apr 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 240 | 240 |
| 7 Apr 2026 | ₹4.05 | ₹9.4 | ₹1.35 | ₹1.35 | 26,040 | 120 |
| 10 Apr 2026 | ₹3.4 | ₹3.65 | ₹0.85 | ₹3 | 1,600 | 320 |
| 13 Apr 2026 | ₹1.8 | ₹3.05 | ₹0.65 | ₹0.8 | 4,420 | 2,380 |
| 15 Apr 2026 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.9 | 3,000 | 1,640 |
| 16 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,740 | 1,420 |