SENSEX 70,000 CE — 16 Apr 2026 Expiry History
SENSEX 70,000 CE traded across 4 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹8,664.9 and a low of ₹6,000. Final close ₹7,999.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹7,050 | ₹7,150.8 | ₹6,450 | ₹6,812.2 | 2,820 | 2,740 |
| 10 Apr 2026 | ₹8,374.4 | ₹8,374.4 | ₹7,593.5 | ₹7,650 | 60 | 2,820 |
| 13 Apr 2026 | ₹6,000 | ₹6,080.1 | ₹6,000 | ₹6,080.1 | 40 | 2,800 |
| 16 Apr 2026 | ₹8,650 | ₹8,664.9 | ₹7,710 | ₹7,999.15 | 3,220 | 1,300 |