SENSEX 68,700 PE — 16 Apr 2026 Expiry History
SENSEX 68,700 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹15 | ₹20 | ₹15 | ₹20 | 1,100 | 360 |
| 9 Apr 2026 | ₹16 | ₹16 | ₹13.5 | ₹13.5 | 340 | 340 |
| 10 Apr 2026 | ₹8.45 | ₹11.35 | ₹7.65 | ₹9.5 | 6,520 | 700 |
| 13 Apr 2026 | ₹13.25 | ₹13.9 | ₹2.5 | ₹3.25 | 7,840 | 1,560 |
| 15 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.4 | ₹0.45 | 8,020 | 940 |
| 16 Apr 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.1 | 2,520 | 800 |