SENSEX 77,000 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,704.25 and a low of ₹221.1. Final close ₹987.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹346.55 | ₹350.05 | ₹336.3 | ₹350 | 380 | 80 |
| 7 Apr 2026 | ₹358.85 | ₹376.95 | ₹221.1 | ₹360 | 69,460 | 16,160 |
| 8 Apr 2026 | ₹1,120.65 | ₹1,365.05 | ₹1,021.55 | ₹1,326.75 | 2,35,060 | 50,940 |
| 9 Apr 2026 | ₹1,205.4 | ₹1,205.4 | ₹637.55 | ₹758.05 | 18,23,660 | 3,29,140 |
| 10 Apr 2026 | ₹901 | ₹1,140.7 | ₹768.2 | ₹1,076.35 | 50,78,200 | 2,92,560 |
| 13 Apr 2026 | ₹500 | ₹770 | ₹300 | ₹583.8 | 1,13,05,780 | 4,80,080 |
| 15 Apr 2026 | ₹1,050 | ₹1,465 | ₹995.7 | ₹1,104.65 | 19,70,880 | 2,34,460 |
| 16 Apr 2026 | ₹1,333.5 | ₹1,704.25 | ₹676 | ₹987.05 | 24,33,080 | 1,17,840 |