SENSEX 73,700 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,804.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,721.55 | ₹1,804.4 | ₹1,191.75 | ₹1,218.9 | 2,180 | 480 |
| 7 Apr 2026 | ₹1,438.8 | ₹1,438.8 | ₹905.9 | ₹928.8 | 3,220 | 1,060 |
| 9 Apr 2026 | ₹108.8 | ₹191.1 | ₹72 | ₹120.6 | 3,880 | 2,400 |
| 10 Apr 2026 | ₹124.55 | ₹124.55 | ₹56.7 | ₹68 | 3,44,160 | 10,620 |
| 13 Apr 2026 | ₹90 | ₹187.65 | ₹49 | ₹59.05 | 9,71,880 | 56,600 |
| 15 Apr 2026 | ₹36.1 | ₹36.1 | ₹1.8 | ₹1.8 | 11,31,860 | 94,680 |
| 16 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 9,23,920 | 80,520 |