SENSEX 76,000 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,681.05 and a low of ₹333.2. Final close ₹1,992.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹336.5 | ₹687 | ₹333.2 | ₹641.75 | 30,440 | 8,620 |
| 7 Apr 2026 | ₹400 | ₹709.7 | ₹358.1 | ₹708.75 | 71,480 | 17,360 |
| 8 Apr 2026 | ₹1,658.1 | ₹2,082.4 | ₹1,591.55 | ₹2,063.9 | 46,040 | 12,020 |
| 9 Apr 2026 | ₹1,584.35 | ₹1,851.35 | ₹1,170.25 | ₹1,345.95 | 85,280 | 34,120 |
| 10 Apr 2026 | ₹1,485.6 | ₹1,925.25 | ₹1,447.35 | ₹1,879.9 | 3,34,940 | 38,220 |
| 13 Apr 2026 | ₹961.05 | ₹1,430.65 | ₹706.15 | ₹1,204.05 | 49,06,140 | 2,17,960 |
| 15 Apr 2026 | ₹2,000 | ₹2,426.45 | ₹1,869.65 | ₹2,051.85 | 1,90,420 | 1,31,400 |
| 16 Apr 2026 | ₹2,500 | ₹2,681.05 | ₹1,675 | ₹1,992.55 | 73,800 | 1,05,080 |