SENSEX 82,400 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹13 | ₹18 | ₹12.2 | ₹18 | 4,460 | 100 |
| 7 Apr 2026 | ₹8 | ₹9.4 | ₹8 | ₹8 | 720 | 340 |
| 8 Apr 2026 | ₹25 | ₹33.85 | ₹17.2 | ₹26.8 | 21,460 | 10,780 |
| 9 Apr 2026 | ₹26.8 | ₹26.8 | ₹10.95 | ₹12.8 | 19,500 | 12,560 |
| 10 Apr 2026 | ₹17.35 | ₹17.35 | ₹10 | ₹11.7 | 1,21,740 | 27,120 |
| 13 Apr 2026 | ₹9.2 | ₹9.2 | ₹1.65 | ₹1.75 | 1,35,320 | 19,840 |
| 15 Apr 2026 | ₹2 | ₹2.95 | ₹0.9 | ₹1 | 2,27,560 | 23,180 |
| 16 Apr 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 11,98,480 | 1,00,880 |